API3

API3 · 美元计价

$0.2342

≈ ￥1.5457

-0.72% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.71万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.03万	$638.38万	-1.67%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.25万	$270.26万	-1.11%
319	LUNCTerra Classic	$0.00004244	$0.00004307	$0.0000421	$35.22万	$2.90亿	-0.86%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6249	$0.6485	$0.6221	$182.82万	$5.15亿	-2.74%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,957.67	—	-0.38%
211	RLCiExec RLC	$0.462	$0.4842	$0.4572	$63.81万	$3,397.09万	-4.25%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
325	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$34.57万	$1,145.51万	2.42%
614	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
90	PLUMEPlume	$0.0151	$0.01569	$0.01493	$194.26万	$3,042.79万	-2.64%
120	VIRTUALVirtuals Protocol	$0.5969	$0.6	$0.5864	$138.76万	$3.87亿	0.88%
219	WINWINkLink	$0.00006769	$0.0000725	$0.00006619	$60.15万	$6,667.13万	-0.60%
269	ZKzkSync	$0.01035	$0.01062	$0.0102	$44.06万	$3,825.40万	-1.90%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
354	MTLMetal	$0.2693	$0.2807	$0.268	$29.94万	$2,572.03万	-2.14%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%