OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WCTWalletConnect Token	$0.03314	$0.03353	$0.03208	$14.80万	$613.33万	1.07%
535	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$265.00万	1.54%
169	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$89.71万	$2.26亿	1.21%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6122	$0.6219	$0.5895	$247.20万	$4.70亿	2.02%
689	CRMBCRMB	$223.2	$229.76	$215.49	$2.35万	—	-2.86%
410	RLC云算宝	$0.4451	$0.4588	$0.4371	$28.43万	$3,901.49万	-0.43%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,079.20万	2.28%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.50万	$1,482.78万	0.73%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$120.16万	$9,858.53万	-0.55%
195	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$78.07万	$3.88亿	2.27%
440	WINWINkLink	$0.00006735	$0.00006924	$0.00006607	$24.86万	$6,202.31万	-1.68%
204	ZKZKsync	$0.0102	$0.01046	$0.00988	$74.32万	$1.13亿	0.89%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%