Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WCTWalletConnect Token	$0.03132	$0.03248	$0.03129	$16.67万	$597.52万	-2.73%
447	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.90万	$255.33万	0.40%
160	LUNCTerra Classic	$0.00004081	$0.00004174	$0.00004045	$93.54万	$2.80亿	-1.69%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$170.48万	$1.94亿	-2.29%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%
242	RLC云算宝	$0.4328	$0.4566	$0.4311	$54.97万	$3,197.41万	-2.92%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	ROBOFabric Protocol	$0.00471	$0.0049	$0.0047	$14.92万	$1,065.58万	-3.68%
625	WAXPWAX	$0.00391	$0.00406	$0.00389	$7.85万	$1,436.51万	-3.70%
180	PLUMEPlume	$0.01335	$0.01409	$0.01332	$82.48万	$2,753.96万	-2.98%
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$107.30万	$3.75亿	-2.26%
463	WINWINkLink	$0.00006355	$0.00006604	$0.0000633	$20.45万	$6,460.28万	-2.44%
332	ZKzkSync	$0.00939	$0.00983	$0.00939	$36.31万	$3,524.06万	-2.69%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
649	MTLMetal	$0.2466	$0.2585	$0.2466	$5.72万	$2,401.66万	-3.22%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%