Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 15:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WCTWalletConnect Token	$0.03363	$0.03498	$0.03363	$15.50万	$638.38万	-3.33%
573	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.44万	$270.26万	-2.56%
289	LUNCTerra Classic	$0.00004185	$0.00004299	$0.0000418	$41.46万	$2.90亿	-2.61%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
80	AEROAerodrome Finance	$0.6175	$0.6467	$0.6136	$267.31万	$5.15亿	-3.33%
672	CRMBCRMB	$229.06	$229.99	$228.36	$1.64万	—	-0.14%
222	RLCiExec RLC	$0.4564	$0.4815	$0.4554	$59.83万	$3,397.09万	-3.77%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
442	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.54万	$1,145.51万	-1.38%
636	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.30万	$1,529.73万	-3.88%
100	PLUMEPlume	$0.01474	$0.01569	$0.0147	$194.18万	$3,042.79万	-4.90%
107	VIRTUALVirtuals Protocol	$0.5898	$0.6	$0.5864	$180.01万	$3.87亿	-0.92%
292	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$41.33万	$6,667.13万	-3.33%
254	ZKzkSync	$0.01018	$0.01062	$0.01017	$49.69万	$3,825.40万	-2.49%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
420	MTLMetal	$0.2698	$0.277	$0.2663	$23.68万	$2,572.03万	-2.14%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%