MeMusic

MMT · 美元计价

$0.1155

≈ ￥0.7623

-7.30% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.1246

24H 成交量

$49.49万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WCTWalletConnect Token	$0.03214	$0.0338	$0.03211	$17.05万	$613.33万	-4.63%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.02万	$265.00万	-3.77%
171	LUNCTerra Classic	$0.00004063	$0.00004179	$0.00004012	$98.88万	$2.76亿	-2.52%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.5924	$0.627	$0.5895	$266.74万	$4.86亿	-4.74%
689	CRMBCRMB	$223.9	$232.83	$222.87	$2.13万	—	-2.09%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.11万	$3,259.54万	-3.04%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.78万	$1,079.20万	-4.22%
654	WAXPWAX	$0.00408	$0.00425	$0.00408	$7.03万	$1,482.78万	-3.09%
121	PLUMEPlume	$0.01423	$0.01501	$0.01422	$170.43万	$2,910.76万	-3.20%
153	VIRTUALVirtuals Protocol	$0.5741	$0.5937	$0.5716	$110.23万	$3.74亿	-2.73%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.96%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.40万	$3,741.83万	-2.75%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%