POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	WCTWalletConnect Token	$0.03202	$0.03248	$0.03131	$19.08万	$597.52万	1.75%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.61%
188	LUNCTerra Classic	$0.00004087	$0.00004174	$0.00004044	$81.79万	$2.80亿	0.52%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
101	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$221.92万	$1.94亿	3.60%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%
213	RLC云算宝	$0.4389	$0.4579	$0.438	$71.25万	$3,197.41万	-1.24%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
559	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.84万	$1,065.58万	2.99%
582	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.58万	$1,436.51万	-1.00%
167	PLUMEPlume	$0.01366	$0.01409	$0.01339	$103.42万	$2,753.96万	0.66%
137	VIRTUALVirtuals Protocol	$0.5691	$0.5872	$0.5657	$126.02万	$3.75亿	-0.47%
615	WINWINkLink	$0.00006546	$0.00006633	$0.00006472	$9.73万	$6,460.28万	0.26%
307	ZKzkSync	$0.00963	$0.00983	$0.00934	$41.99万	$3,524.06万	1.48%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
650	MTLMetal	$0.2529	$0.2585	$0.2506	$7.51万	$2,401.66万	0.64%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%