Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.07万	$641.70万	-2.03%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.46万	$271.92万	-0.74%
325	LUNCTerra Classic	$0.00004271	$0.00004344	$0.00004258	$36.10万	$2.90亿	-1.59%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$204.47万	$5.18亿	0.60%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%
201	RLCiExec RLC	$0.4707	$0.4969	$0.4657	$71.71万	$3,407.17万	-4.13%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
375	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.63万	$1,119.67万	2.39%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.23万	$1,545.47万	-2.27%
87	PLUMEPlume	$0.01525	$0.01586	$0.0151	$201.17万	$3,063.35万	-2.56%
120	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5902	$131.37万	$3.86亿	0.35%
228	WINWINkLink	$0.00006718	$0.0000725	$0.00006619	$59.61万	$6,960.58万	-1.37%
270	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.38万	$3,848.76万	0.10%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
379	MTLMetal	$0.2738	$0.2807	$0.2724	$26.77万	$2,578.16万	-1.05%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%