UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WCTWalletConnect Token	$0.03216	$0.0338	$0.03211	$17.05万	$613.33万	-4.51%
463	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.92万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.64万	$2.76亿	-2.50%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5921	$0.627	$0.5895	$266.54万	$4.86亿	-4.87%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.05万	$3,259.54万	-2.80%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.62万	$1,079.20万	-4.02%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
121	PLUMEPlume	$0.01425	$0.01501	$0.01422	$170.49万	$2,910.76万	-3.19%
162	VIRTUALVirtuals Protocol	$0.5738	$0.5937	$0.5716	$105.47万	$3.74亿	-2.73%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.51万	$6,924.29万	0.96%
197	ZKzkSync	$0.00991	$0.01042	$0.00988	$81.39万	$3,741.83万	-3.03%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%