大零币

ZEC · 美元计价

$1351

≈ ￥8916.6

3.37% ($44.07)

更新于 2026-11-07 10:00:05

24H 最高

$1,388.00

24H 最低

$1,247.83

今日开盘

$1306.93

24H 成交量

$2.41亿

流通市值

$221.69亿

24H 涨跌额

($44.07)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WCTWalletConnect Token	$0.03212	$0.03248	$0.03131	$19.57万	$597.52万	2.42%
500	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.61%
188	LUNCTerra Classic	$0.00004104	$0.00004174	$0.00004044	$83.05万	$2.80亿	1.18%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
101	AEROAerodrome Finance	$0.6076	$0.6214	$0.5809	$222.21万	$1.94亿	4.45%
687	CRMBCRMB	$213.72	$219.87	$211.53	$2.92万	—	-2.58%
216	RLC云算宝	$0.4399	$0.4579	$0.438	$71.22万	$3,197.41万	-0.02%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
565	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.66万	$1,065.58万	3.88%
581	WAXPWAX	$0.00397	$0.00406	$0.00396	$11.68万	$1,436.51万	-0.75%
165	PLUMEPlume	$0.0137	$0.01409	$0.01339	$104.53万	$2,753.96万	1.18%
136	VIRTUALVirtuals Protocol	$0.5697	$0.5872	$0.5657	$128.64万	$3.75亿	-0.23%
617	WINWINkLink	$0.00006533	$0.00006633	$0.00006472	$9.76万	$6,460.28万	0.09%
308	ZKzkSync	$0.00964	$0.00983	$0.00934	$42.37万	$3,524.06万	1.69%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
648	MTLMetal	$0.253	$0.2585	$0.2506	$7.61万	$2,401.66万	0.72%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%